銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.495	184.49	184.50	1.76	0.96 %	29,082,810	03:08:48
AMD	Advanced Micro Devices	152.1601	152.16	152.18	-1.46	-0.95 %	23,708,335	03:08:48
AMZN	Amazon.com	190.54	190.54	190.55	2.54	1.35 %	29,105,460	03:08:48
AXP	American Express	237.88	0.00	0.00	1.64	0.69 %	1,325,425	03:08:43
BA	Boeing	181.30	0.00	0.00	0.95	0.53 %	2,210,308	03:08:48
BABA	Alibaba	79.455	0.00	0.00	0.995	1.27 %	7,083,620	03:08:19
BAC	Bank of America	38.0175	0.00	0.00	0.3075	0.82 %	12,548,127	03:08:40
COIN	Coinbase Global	210.205	210.15	210.30	-0.995	-0.47 %	3,562,376	03:08:47
CRM	Salesforce	274.44	0.00	0.00	-4.53	-1.62 %	2,899,773	03:08:34
DIS	Walt Disney	105.785	0.00	0.00	0.345	0.33 %	9,005,343	03:08:32
DOW	Dow	59.345	0.00	0.00	0.705	1.20 %	1,833,632	03:08:42
GOOGL	Alphabet	169.11	169.11	169.12	-0.27	-0.16 %	8,910,679	03:08:45
GS	Goldman Sachs	453.18	0.00	0.00	6.23	1.39 %	1,395,359	03:08:44
HD	Home Depot	345.942	0.00	0.00	7.11	2.10 %	1,610,741	03:08:43
IBM	International Business M...	166.07	0.00	0.00	-3.83	-2.25 %	1,948,350	03:08:44
INTC	Intel	30.075	30.07	30.08	0.075	0.25 %	23,759,481	03:08:45
IWM	iShares Russell 2000	204.94	0.00	0.00	1.16	0.57 %	11,055,815	03:08:36
JNJ	Johnson and Johnson	149.49	0.00	0.00	0.54	0.36 %	2,948,547	03:08:48
JPM	JP Morgan Chase	196.48	0.00	0.00	0.83	0.42 %	4,353,941	03:08:47
KO	Coca Cola	63.07	0.00	0.00	0.22	0.35 %	4,290,653	03:08:40
MCD	McDonalds	267.5509	0.00	0.00	-0.9391	-0.35 %	1,701,723	03:08:48
META	Meta Platforms	475.15	475.06	475.14	2.55	0.54 %	6,212,377	03:08:41
MRK	Merck	130.09	0.00	0.00	0.54	0.42 %	6,118,597	03:08:33
MSFT	Microsoft	411.57	411.52	411.56	1.03	0.25 %	7,223,642	03:08:48
MU	Micron Technology	118.38	118.37	118.39	-0.94	-0.79 %	5,630,488	03:08:48
NKE	Nike	93.75	0.00	0.00	0.16	0.17 %	3,481,983	03:08:47
ORCL	Oracle	116.76	0.00	0.00	-0.63	-0.54 %	1,538,098	03:08:31
PYPL	PayPal	63.8222	63.82	63.83	0.0122	0.02 %	5,209,779	03:08:29
QCOM	QUALCOMM	181.04	181.03	181.05	0.49	0.27 %	2,251,678	03:08:43
QQQ	Invesco QQQ Trust Series 1	440.7728	440.77	440.78	0.7128	0.16 %	16,779,904	03:08:47
SOXL	Direxion Daily Semicondu...	39.975	0.00	0.00	-0.435	-1.08 %	31,288,592	03:08:47
SPY	SPDR S&P 500	519.16	0.00	0.00	1.97	0.38 %	23,965,693	03:08:45
TRV	The Travelers Companies	219.18	0.00	0.00	1.84	0.85 %	249,771	03:08:39
TSLA	Tesla	172.2399	172.22	172.24	-2.48	-1.42 %	48,209,531	03:08:48
V	Visa	276.935	0.00	0.00	-0.255	-0.09 %	2,140,579	03:08:37
VZ	Verizon Communications	39.63	0.00	0.00	0.15	0.38 %	4,534,587	03:08:45
WBA	Walgreens Boots Alliance	17.22	17.21	17.22	-0.01	-0.06 %	3,555,861	03:08:39
XOM	Exxon Mobil	118.0294	0.00	0.00	1.88	1.62 %	8,515,294	03:08:39